--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM509 2,092.002,079.002,079.002,026.00 2,043.002,042.00

菜籽粕 RM511 2,114.002,087.002,087.002,054.00 2,067.002,065.00

菜籽粕 RM601 2,131.002,106.002,111.002,064.00 2,086.002,081.00

菜籽粕 RM603 2,132.002,110.002,110.002,080.00 2,097.002,089.00

菜籽粕 RM605 2,171.002,151.002,156.002,115.00 2,135.002,128.00

菜籽粕 RM607 2,174.002,160.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html