--------------------------------------------------------------
品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算
--------------------------------------------------------------
PTA TA509 4,474.004,474.004,474.004,396.00 4,400.004,428.00
PTA TA510 4,558.004,546.004,558.004,528.00 4,528.004,532.00
PTA TA511 4,600.00 0 0 0 04,562.00
PTA TA512 4,648.004,616.004,616.004,596.00 4,596.004,606.00
PTA TA601 4,680.004,668.004,676.004,592.00 4,600.004,634.00
PTA TA6 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
