--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI509 5,976.006,016.006,016.005,978.00 5,984.005,986.00

菜籽油 OI511 5,946.00 0 0 0 05,946.00

菜籽油 OI601 5,784.005,778.005,814.005,776.00 5,782.005,794.00

菜籽油 OI603 5,894.00 0 0 0 05,894.00

菜籽油 OI605 5,866.005,872.005,894.005,856.00 5,858.005,876.00

菜籽油 OI607 5,822.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html