--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM509 2,037.002,035.002,052.001,955.00 1,955.001,998.00

菜籽粕 RM511 2,056.002,057.002,061.001,973.00 1,975.002,005.00

菜籽粕 RM601 2,062.002,057.002,063.001,979.00 1,979.002,014.00

菜籽粕 RM603 2,073.002,074.002,077.001,991.00 1,991.002,021.00

菜籽粕 RM605 2,109.002,110.002,115.002,026.00 2,030.002,060.00

菜籽粕 RM607 2,115.002,110.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html