--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

PTA TA509 4,268.004,312.004,360.004,228.00 4,240.004,280.00

PTA TA510 4,322.004,368.004,378.004,368.00 4,376.004,372.00

PTA TA511 4,384.004,420.004,422.004,418.00 4,422.004,420.00

PTA TA512 4,466.004,490.004,492.004,452.00 4,476.004,464.00

PTA TA601 4,468.004,510.004,576.004,462.00 4,488.004,514.00

PTA TA6 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html