日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 涨跌幅 | 成交量 | 成交额 |
2006-01-24 | 1,457.2200 | 1,471.2000 | 1,446.4400 | 1,459.2000 | 906,549 | 788,028,992 | ||
2006-01-25 | 1,456.0900 | 1,463.7200 | 1,414.4500 | 1,430.0200 | -29.1799 | -1.9997 | 1,156,780 | 924,779,200 |
2006-02-06 | 1,433.4400 | 1,482.3300 | 1,433.4400 | 1,482.3300 | 52.3099 | 3.6580 | 812,891 | 731,032,256 |
2006-02-07 | 1,483.4500 | 1,485.6900 | 1,450.1500 | 1,463.9200 | -18.4099 | -1.2420 | 1,026,231 | 935,385,024 |
2006-02-08 | 1,459.6700 | 1,469.4900 | 1,446.5400 | 1,469.4900 | 5.5699 | 0.3805 | 609,552 | 537,168,704 |
2006-02-09 | 1,470.1000 | 1,481.8000 | 1,463.4400 | 1,465.8800 | -3.6100 | -0.2457 | 729,756 | 622,901,440 |
2006-02-10 | 1,468.7200 | 1,485.8100 | 1,467.0400 | 1,485.8100 | 19.9301 | 1.3596 | 780,154 | 641,062,400 |
2006-02-13 | 1,488.5900 | 1,511.6100 | 1,488.5900 | 1,508.1300 | 22.3200 | 1.5022 | 778,499 | 711,722,752 |