--------------------------------------------------------------
品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算
--------------------------------------------------------------
菜籽粕 RM509 1,944.001,834.001,926.001,834.00 1,919.001,906.00
菜籽粕 RM511 1,986.001,951.001,973.001,944.00 1,965.001,956.00
菜籽粕 RM601 2,053.002,035.002,070.002,029.00 2,062.002,049.00
菜籽粕 RM603 2,067.002,049.002,084.002,048.00 2,071.002,059.00
菜籽粕 RM605 2,106.002,095.002,124.002,085.00 2,119.002,107.00
菜籽粕 RM607 2,105.002,094.0 ...
全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html
