--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI511 5,512.00 0 0 0 05,512.00

菜籽油 OI601 5,592.005,572.005,646.005,568.00 5,630.005,618.00

菜籽油 OI603 5,674.00 0 0 0 05,674.00

菜籽油 OI605 5,648.005,630.005,686.005,622.00 5,658.005,660.00

菜籽油 OI607 5,624.00 0 0 0 05,624.00

菜籽油 OI609 5,704.005 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html