--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM511 1,883.001,881.001,889.001,860.00 1,878.001,881.00

菜籽粕 RM601 1,977.001,971.001,973.001,934.00 1,952.001,957.00

菜籽粕 RM603 1,990.001,979.001,989.001,962.00 1,963.001,985.00

菜籽粕 RM605 2,029.002,028.002,035.002,001.00 2,020.002,020.00

菜籽粕 RM607 2,035.002,026.002,039.002,014.00 2,014.002,030.00

菜籽粕 RM608 2,032.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html