--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽油 OI605 5,730.005,706.005,844.005,700.00 5,762.005,764.00

菜籽油 OI607 5,896.00 0 0 0 05,906.00

菜籽油 OI609 5,980.005,970.006,134.005,946.00 6,012.006,028.00

菜籽油 OI611 6,018.00 0 0 0 06,060.00

菜籽油 OI701 6,152.006,142.006,308.006,126.00 6,190.006,202.00

菜籽油 OI703 6,160.00 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html