--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM605 1,992.002,026.002,045.001,998.00 2,037.002,022.00

菜籽粕 RM607 2,042.002,049.002,086.002,049.00 2,077.002,065.00

菜籽粕 RM608 2,147.002,187.002,188.002,151.00 2,153.002,163.00

菜籽粕 RM609 2,163.002,161.002,209.002,147.00 2,151.002,178.00

菜籽粕 RM611 2,106.002,128.002,146.002,107.00 2,107.002,132.00

菜籽粕 RM701 2,106.002,110.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html