--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM605 2,078.002,080.002,080.002,035.00 2,061.002,061.00

菜籽粕 RM607 2,119.002,109.002,109.002,087.00 2,087.002,096.00

菜籽粕 RM608 2,188.002,171.002,175.002,138.00 2,158.002,165.00

菜籽粕 RM609 2,190.002,195.002,202.002,121.00 2,174.002,163.00

菜籽粕 RM611 2,138.002,147.002,147.002,079.00 2,129.002,113.00

菜籽粕 RM701 2,136.002,140.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html