--------------------------------------------------------------

品种 月份 昨结算 今开盘 最高价 最低价 今收盘 今结算

--------------------------------------------------------------

菜籽粕 RM608 2,561.002,598.002,598.002,551.00 2,581.002,573.00

菜籽粕 RM609 2,567.002,577.002,584.002,460.00 2,517.002,525.00

菜籽粕 RM611 2,408.002,396.002,415.002,324.00 2,360.002,378.00

菜籽粕 RM701 2,394.002,406.002,412.002,311.00 2,359.002,363.00

菜籽粕 RM703 2,384.002,399.002,400.002,325.00 2,355.002,341.00

菜籽粕 RM705 2,368.002,378.0 ...

全文地址：https://bbs.pinggu.org/thread-3814337-1-1.html